                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-08-25
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2332.57932        10.62946     .4577816
DSE - 20 INDEX (DS20)           2387.05683        -8.00959    -.3344203
DSE GENERAL INDEX (DGEN)        2722.15708        15.54371     .5742863


All Category

    ISSUES ADVANCED                 :                    131
    ISSUES DECLINED                 :                     72
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    148


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53503
    B. VOLUME(Nos.)                 :               11896435
    C. VALUE(Tk)                    :          2266130770.70


MARKET CAPITALISATION

    EQUITY                          :        749535383673.40
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        951690320173.40





                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-25
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      699.00   700.00   686.00   688.00    -.47    87     6300    43.691
1STICB      5111.50  5111.50  5110.00  5110.25   -2.19     8       60     3.066
2NDICB      1600.00  1600.00  1600.00  1600.00    1.07     2       25      .400
4THICB      1020.25  1020.25  1018.25  1019.25   -1.52     4       40      .408
5THICB      1100.00  1149.75  1100.00  1117.50   -1.49    41      600     6.704
6THICB       495.00   499.75   481.00   490.25    2.29    96     1790     8.803
7THICB       631.00   648.00   630.00   636.25     .67    21     1050     6.680
8THICB       454.50   455.00   438.25   447.75    2.16    34     2150     9.580
ABBANK       995.00  1048.75   994.75  1019.00    3.84  5853   124750  1269.669
ACI          500.00   500.00   490.00   491.10    -.90   605   118100   581.848
AFTABAUTO    385.00   392.00   380.00   386.75    -.32   225     6445    24.845
AGNISYSL      66.70    69.00    66.50    68.50    3.16   253   249000   168.753
AIMS1STMF     10.75    10.94    10.66    10.72     .37   529  2082500   224.105
ALARABANK    454.00   454.00   433.00   443.00   -1.55   353    31150   138.645
AMBEEPHA     114.00   120.90   113.00   118.20     .16    42     3500     4.138
AMCL(PRAN)   962.00   979.00   955.00   965.25    -.54   128     2110    20.387
APEXADELFT  2800.00  2800.00  2711.25  2748.75     .94   323     9180   253.107
APEXFOODS    750.00   929.00   750.00   912.50   15.61   653    10280    90.110
APEXSPINN    570.00   619.00   562.50   588.50    4.02    74     3540    20.716
APEXTANRY    740.00   835.75   735.00   834.25   14.79  1243    30080   242.975
APEXWEAV     144.00   144.00   139.50   141.50    2.90    38     2450     3.467
ARAMIT       250.00   253.00   249.00   251.50    -.43    70     7600    19.123
ASIAPACINS   243.75   249.50   235.00   242.50    3.96   272    26200    63.126
ATLASBANG    369.80   370.00   360.00   364.80     .80   169    16750    61.150
BANGAS       400.00   405.00   400.00   401.50    -.80     2       15      .060
BANKASIA     409.00   409.00   395.00   396.00   -1.00    39     3150    12.540
BATASHOE     386.00   386.00   381.10   382.40   -1.59    39     4500    17.259
BATBC        210.20   214.00   208.50   208.80    -.42   781   123000   258.806
BDCOM         28.50    29.00    27.90    28.40     .35   267   321000    90.762
BDFINANCE    309.00   318.75   303.25   314.25    1.61   138    11550    35.957
BDLAMPS      880.00   939.75   880.00   924.25    3.70   128     2000    18.253
BDONLINE      48.10    48.70    48.00    48.40    -.41    82    73500    35.542
BERGERPBL    300.00   305.50   300.00   304.40    -.42    32     2400     7.304
BEXIMCO      117.00   117.00   113.60   114.00    -.69  1188   692800   793.403
BEXTEX        15.00    15.00    14.70    14.70    -.67   197   155200    22.942
BGIC         564.00   575.00   548.00   565.00    2.35   360    10050    56.261
BIFC         298.00   310.00   287.00   303.50    5.47   341    31450    94.164
BOC          280.00   283.30   276.20   280.10     .90   360    44950   125.972
BRACBANK     935.00   948.00   916.00   925.50    1.61   792    64600   599.755
BXPHARMA     115.80   116.00   113.40   113.70    -.52  2225   784850   899.232
BXSYNTH      122.75   123.00   119.00   119.00    -.83   118    10720    12.893
CENTRALINS   335.00   343.00   315.00   335.00    -.37    56     2180     7.231
CITYBANK     557.00   560.00   545.00   549.50    -.72   190     5665    31.321
CONFIDCEM    293.00   295.00   280.00   288.00    1.14   148     8840    25.526
DAFODILCOM    19.40    19.50    19.20    19.30   -2.03    60    53500    10.350
DELTASPINN   160.00   162.00   158.25   159.75   -1.84    24     1020     1.632
DESCO        890.00   890.00   877.00   879.50    -.14   456    41000   361.360
DHAKABANK    484.50   484.50   457.25   463.00   -2.83    55     6050    28.293
DUTCHBANGL  3599.50  3599.50  3548.00  3554.75     .27    76     4100   145.995
EASTERNINS   377.00   378.00   367.00   374.25     .20    12      700     2.620
EASTLAND     844.00   858.75   820.50   847.25    3.07   352    14460   121.272
EASTRNLUB    410.00   419.00   410.00   416.70    1.51     7      350     1.459
EBL          890.00   895.00   862.50   880.50     .88   138     5020    44.075
ECABLES      605.00   645.00   596.00   634.25    7.59   618    18550   116.105
EHL          300.00   300.00   285.00   288.25   -1.53   397    25660    74.144
EXIMBANK     348.00   348.00   334.00   335.25   -2.75   249    22100    74.640
FAREASTLIF  2650.00  2687.00  2630.00  2654.50    -.04    65     3850   102.382
FEDERALINS   304.00   307.00   296.00   298.75    1.78    34     2350     7.020
FLEASEINT    357.00   361.75   347.00   359.50     .84    71     6450    23.004
GLAXOSMITH   242.30   246.00   240.20   243.10   -1.77   121     9250    22.449
GQBALLPEN    122.50   122.50   115.20   117.50    -.33   162    21300    25.170
GRAMEEN1      92.00    92.30    88.70    90.10     .33   424   305000   275.913
GREENDELT   1870.00  1930.00  1850.00  1910.50    3.81   330     8030   152.776
HEIDELBCEM  1248.00  1250.00  1216.00  1228.50    -.20   279     5145    63.352
IBNSINA      943.00   995.00   943.00   994.25     .22    28      520     5.153
ICB         2600.00  2726.25  2600.00  2725.50    9.96    72     3850   104.724
ICB1STNRB    261.00   267.00   257.00   260.25   -1.42    69     8600    22.484
ICB2NDNRB    156.00   156.00   148.25   150.25    -.49  1136    98650   148.672
ICBAMCL1ST   399.00   399.00   388.00   389.00    -.51    47     3400    13.326
ICBISLAMIC   270.00   272.00   262.00   267.00     .00    37     2600     6.961
IDLC        2338.00  2339.00  2222.00  2282.75    -.18   211     6060   138.398
IFIC        1215.00  1250.00  1190.00  1211.75     .60  1158    18905   229.870
ILFSL        806.00   857.00   806.00   841.00    2.12   101     6250    52.366
IMAMBUTTON   154.25   155.75   154.25   155.50   -1.89     8     1000     1.556
INTECH        22.10    22.10    21.70    21.70   -1.36    66    60000    13.105
IPDC         404.00   440.00   404.00   435.50    9.55  1137   112750   478.052
ISLAMIBANK  7399.00  7499.00  7300.00  7440.25    1.70  1962    12359   913.432
ISLAMICFIN   292.00   310.00   281.00   304.75    7.30   273    27200    80.573
ISNLTD        27.40    27.40    26.90    27.00   -1.09    73    57000    15.471
JAMUNABANK   284.00   284.00   260.00   267.75   -2.90   104     8750    23.685
JAMUNAOIL    139.10   139.90   135.00   137.50    1.62   556   109600   150.756
KARNAPHULI   465.00   465.50   448.00   458.50    1.15   207     9880    45.411
KAY&QUE      255.00   265.00   250.00   258.75    4.02    58     4400    11.268
KEYACOSMET    66.00    74.70    66.00    73.40   12.06  1763  1380500   959.242
KEYADETERG    38.00    41.90    37.00    41.40   11.29   545   398500   156.738
LANKABAFIN   219.50   220.50   215.60   216.40     .00   559   394500   858.545
LIBRAINFU   1120.00  1149.00  1120.00  1131.00    6.14    17      440     4.977
MEGHNACEM    383.00   384.75   371.00   382.75    1.93    69     5600    21.233
MEGHNALIFE  1850.00  1885.00  1818.00  1849.50    -.68    23     1200    22.197
MERCANBANK   312.00   312.00   306.00   307.75   -1.44   102     8300    25.563
MERCINS      227.00   227.00   214.00   220.00     .80   215    20250    44.446
METROSPIN     33.40    36.20    32.90    34.70    5.47    96    99500    34.258
MIDASFIN     449.50   460.00   442.00   449.50    3.63   208    26550   119.162
MIRACLEIND    27.50    27.50    26.00    27.00     .74   117    88500    23.890
MITHUNKNIT   189.00   189.00   187.00   188.00    4.01    16      560     1.053
MONNOCERA    281.50   290.00   278.00   289.00    2.66    25      510     1.469
MPETROLEUM   133.70   136.10   132.10   132.90    1.76   543    97400   130.321
MTBL         405.00   405.00   391.50   393.25   -1.87    80     6100    24.206
NATLIFEINS  3610.00  3715.00  3610.00  3691.50    1.51    35      235     8.662
NBL         1070.00  1078.00  1038.00  1043.50   -1.88   883    38760   407.566
NCCBANK      417.00   420.00   405.25   408.75   -1.68   421    39250   161.823
NPOLYMAR    1420.00  1699.00  1420.00  1595.25   12.93   107     1420    21.927
NTC         1715.00  1720.00  1715.00  1719.00     .04     5      100     1.719
NTLTUBES    2531.50  2580.00  2531.50  2571.00    1.58   172     4310   110.786
OLYMPIC      361.25   367.25   361.25   365.75    -.61    18     2650     9.693
ONEBANKLTD   414.00   414.00   397.00   399.50    -.62   239    23900    96.452
PADMAOIL    1709.00  1710.00  1690.00  1699.80    -.22    23     2900    49.323
PHARMAID    2730.00  2850.00  2730.00  2750.00    2.99    15     1050    28.875
PHENIXINS    424.25   433.00   422.00   428.75    -.52    73     2980    12.721
PHOENIXFIN   469.00   475.00   460.00   466.75     .37   364    35300   164.601
PIONEERINS   539.75   555.00   539.75   549.25    2.28     5      350     1.922
PLFSL        339.50   345.75   333.50   343.00    2.84   331    31250   106.435
POPULARLIF  3150.00  3250.00  3090.00  3189.75    7.36    23     1250    39.834
POWERGRID    500.00   503.00   491.50   495.75     .30   119     9800    48.762
PRAGATIINS   839.00   859.00   831.50   854.25    2.61   217     4980    42.161
PRAGATILIF  2460.00  2525.00  2460.00  2504.25    -.16    45     2700    67.507
PREMIERLEA   264.75   265.00   250.50   260.00    4.10   238    21700    56.228
PRIMEBANK    627.00   628.00   595.00   599.75   -1.76   142    19950   120.485
PRIMEFIN    1115.00  1185.00  1115.00  1156.75    4.30   290    23900   275.316
PRIMEINSUR   235.00   242.50   233.00   238.50    3.58    53     3600     8.571
PRIMETEX     127.00   128.00   125.00   126.00   -1.36    23     1650     2.084
QSMDRYCELL    38.20    40.50    37.70    40.00    5.26   268   228000    88.700
RAHIMTEXT    410.00   410.00   405.00   408.75    -.30     3       20      .082
RANFOUNDRY    63.30    64.00    61.60    63.60    3.41   142    96500    61.011
RECKITTBEN   468.00   470.00   460.00   467.70   -1.28    24     2400    11.227
RELIANCINS   711.00   778.00   710.25   748.50    2.28    31     1950    14.464
RENATA      7199.75  7200.00  7199.75  7199.75     .56     2       15     1.080
RUPALIINS    720.00   725.00   690.00   705.75     .85    69     3320    23.542
SAIHAMTEX    121.00   121.00   120.50   120.75   -3.01     3      100      .121
SALAMCRST    310.50   318.75   305.75   314.00    2.19   519    53550   166.927
SAMORITA     250.00   270.00   250.00   255.50    6.45     7      700     1.790
SANDHANINS  1840.00  1880.00  1817.00  1852.50    2.16    22     1250    23.147
SHAHJABANK   329.75   330.00   320.00   322.00   -1.67   707    68500   222.248
SINGERBD    1818.00  1860.00  1810.00  1839.25    1.77   126     1175    21.643
SOUTHEASTB   410.00   410.00   400.00   402.00    -.61    62     4700    19.033
SQUARETEXT   132.10   134.00   130.10   130.90    -.60  1443   363700   481.082
SQURPHARMA  2800.00  2803.00  2770.00  2777.00    -.12  1991    19779   551.238
STANCERAM    152.00   152.50   152.00   152.00    1.33     4      400      .609
STANDBANKL   242.25   249.00   240.00   242.50   -2.61   211    18250    44.418
STYLECRAFT  1700.00  1700.00  1700.00  1700.00     .00     1       10      .170
SUMITPOWER   551.00   565.00   551.00   554.25   -1.29   231    16450    91.840
TRUSTBANK    479.75   497.00   471.25   489.75    2.94   801    78950   384.179
ULC          769.75   790.00   757.00   782.00    3.40   264    10680    82.877
UNIONCAP     113.90   114.30   110.00   111.20    -.44   249   166500   186.449
UNITEDINS   1060.00  1120.00  1060.00  1118.25    2.33    29      410     4.529
USMANIAGL   2360.00  2499.00  2360.00  2455.75    2.75    74      765    18.736
UTTARABANK  2928.50  2989.00  2906.00  2912.50     .42  1872    27515   807.102
UTTARAFIN    830.00   835.00   800.00   818.75    -.12   143     9950    81.620
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47356 10171663 18180.559



"A Group" Scrips traded in Public Market =  148


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     234.00   238.00   228.00   233.25    2.98   373    35600    82.951
BDAUTOCA     160.00   160.00   156.50   158.75    1.76     4      305      .485
FUWANGCER    155.00   155.00   147.00   148.75    -.66    28     3200     4.770
FUWANGFOOD    23.00    23.00    22.50    22.90    1.77   132   112000    25.519
GLOBALINS    212.50   215.00   205.00   211.00    4.19   131    12250    25.842
HAKKANIPUL    16.00    16.00    16.00    16.00     .00     1      500      .080
HRTEX        111.00   114.00   110.00   111.00    4.71    13     1200     1.333
MONNOFABR     77.00    78.75    76.75    78.00    1.29    14     2250     1.758
NITOLINS     347.00   349.00   338.50   346.00    1.76    73     6650    22.856
RENWICKJA    392.00   400.25   392.00   396.00   -5.71     2       20      .079
SINOBANGLA    30.50    32.00    30.50    31.70    2.58    34    23500     7.437
SONARBAINS   154.00   155.25   151.00   153.75    2.15    59     5050     7.762
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         864   202525   180.871



"B Group" Scrips traded in Public Market =   12


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    225.00   239.00   222.75   230.75    -.43    83     6350    14.594
DBH         1245.00  1350.00  1232.00  1319.50    7.73   215    12150   156.454
GOLDENSON     22.70    23.40    22.50    23.00    2.22   226   189000    43.037
IBBLPBOND    890.00   904.00   890.00   898.00     .39   279     3395    30.442
PARAMOUNT    170.00   170.00   156.50   161.50   -1.07    77     8700    14.075
PREMIERBAN   239.00   239.00   231.00   234.25    -.53   154    12800    29.930
TITASGAS     350.00   355.00   348.00   351.00     .07  1570   262500   924.003
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2604   494895  1212.534



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        73.00    75.25    73.00    74.50    3.83    19     1600     1.192
AMAMSEAFD    140.00   140.00   140.00   140.00     .00     1        5      .007
ANLIMAYARN    49.50    49.50    49.50    49.50   -1.00     3     1100      .545
ANWARGALV    119.00   119.00   119.00   119.00   -2.85     2      200      .238
ARAMITCEM    173.00   181.00   173.00   176.75    2.31    14     1100     1.945
ASHRAFTEX      8.40     8.60     8.20     8.40   -1.17    26    10400      .878
AZIZPIPES    154.50   158.00   150.50   155.50    -.32    39     1085     1.689
BCIL          40.00    40.00    40.00    40.00    -.62     1      100      .040
BDWELDING     17.90    17.90    17.10    17.20   -1.14    40    26000     4.523
BEACHHATCH     4.90     5.00     4.90     4.90     .00    11     8500      .425
BIONICFOOD     3.10     3.20     3.00     3.10   -3.12    15    18000      .561
BXFISHERY     44.50    44.50    42.75    43.00     .00    19     3180     1.371
CITYGENINS   160.00   162.00   158.00   160.50    -.92    20     1750     2.811
DELTALIFE  13000.00 13001.00 12611.00 12905.25    -.27    65      420    54.310
DYNAMICTEX    19.25    19.25    19.25    19.25   -6.09     1       20      .004
EXCELSHOE     39.00    39.25    37.50    38.00     .66    48     7300     2.804
FIDELASSET   261.00   267.00   261.00   264.75     .95    29     2400     6.356
FINEFOODS      6.70     6.70     6.70     6.70     .00     9     6000      .402
GACHIHATA     17.00    17.50    17.00    17.25    1.47     6     1000      .175
GULFOODS      43.00    43.00    42.00    42.50   -3.40     4      250      .106
ICBIBANK    1501.25  1560.00  1501.25  1511.50   -1.43   281     6635   100.754
JANATAINS    330.00   345.00   330.00   341.25    3.80     2       80      .273
LAFSURCEML   584.75   585.00   573.00   575.75    -.30   219    25100   144.694
LEGACYFOOT    16.30    16.60    16.10    16.30   -1.21    21    24500     4.007
MAQENTER      11.00    12.00    11.00    11.00   -8.33     3     1100      .122
MEGCONMILK     7.00     7.10     7.00     7.00    2.94    14     9500      .670
MITATEX       35.00    35.00    35.00    35.00   -7.89     1       20      .007
MODERNCEM      4.80     4.80     4.70     4.70     .00     6     8000      .379
MODERNIND     81.00    81.00    81.00    81.00     .30     1       20      .016
MONAFOOD      27.25    27.25    27.25    27.25   -2.67     2      100      .027
MONOSPOOL     40.00    40.00    40.00    40.00    7.38     1       50      .020
NILOYCEM     121.00   123.25   120.00   121.50   -1.81    20     1950     2.371
ORIONINFU    147.00   158.50   147.00   154.25    4.75   175    13280    20.589
PADMACEM       3.80     3.80     3.70     3.70   -2.63    12    17000      .631
PEOPLESINS   635.00   645.00   610.25   633.25    3.93   116     2110    13.259
PERFUMCHM     46.00    47.00    46.00    46.25    2.77     4      400      .186
PRIMELIFE   1660.00  1739.00  1656.25  1707.75    3.24   114     7900   133.703
PROGRESLIF  1108.00  1139.00  1090.00  1115.50     .67    40     2600    28.845
PURABIGEN    201.00   201.00   201.00   201.00   -5.52     1       50      .101
RAHIMAFOOD    49.00    50.00    49.00    49.00    8.88     4      800      .393
RAHMANCHEM    88.00    88.00    88.00    88.00   -2.49     3      200      .176
RANGAFOOD      3.20     3.30     3.20     3.20    3.22     5    10500      .338
ROSEHEAVEN     5.30     5.40     5.20     5.30    1.92    13    37000     1.981
SALEHCARPT     2.30     2.50     2.30     2.30   -4.16     5     4600      .107
SAMATALETH    60.00    60.50    59.75    60.00    1.69     7      400      .241
SHINEPUKUR    43.00    43.50    41.50    42.00   -1.75   380    86850    37.040
SHYAMPSUG     10.90    10.90    10.60    10.70   -1.83     5      800      .086
SOCIALINV    375.00   375.00   362.00   364.75   -1.68   342    29100   107.000
TALLUSPIN     67.25    67.25    67.00    67.00   -3.24     3      110      .074
TAMIJTEX      41.00    41.00    41.00    41.00    -.60     1       30      .012
TBL          290.00   290.00   289.00   289.50    -.17     8      280      .811
WATACHEM     312.25   312.25   312.25   312.25     .32     1       20      .062
WONDERTOYS    61.00    61.00    58.50    59.75   -2.84    17     2250     1.349
ZEALBANGLA    14.60    14.60    14.60    14.60     .00     1      500      .073
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2200   384245   680.773



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                      53024  11253328 20254.742



Total number of scrips traded in Public Market = 221


                    PRICES IN SPOT TRANSACTIONS : 2008-08-25
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDTHAI       270.00   270.00   270.00   270.00   -8.78     5      140      .378
LEGACYFOOT    16.30    16.60    16.30    16.30   -1.21     7     6500     1.071
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          12     6640     1.449



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-25
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-25
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          1010.00       955.00         7          18            .179
AFTABAUTO        400.00       395.00         2           4            .016
AGNISYSL          68.00        67.00         5        1000            .677
AGRANINS         234.00       234.00         2          50            .117
ALARABANK        460.00       405.00        13         242           1.045
AMCL(PRAN)       900.00       900.00         1           1            .009
APEXTANRY        723.00       723.00         1           5            .036
ATLASBANG        360.00       335.00         2          30            .102
BANKASIA         440.00       390.00         6          91            .379
BATASHOE         350.00       345.00         2          68            .237
BDFINANCE        280.00       280.00         2          10            .028
BEXIMCO          115.00       105.00         8         268            .296
BEXTEX            14.60        13.40         2         259            .037
BGIC             595.00       501.00         8          29            .157
BIFC             300.00       300.00         4          55            .165
BOC              255.10       250.10         2          24            .060
BRACBANK         950.00       805.00        24         215           1.926
BXPHARMA         118.00       104.00        16         315            .341
BXSYNTH          120.00       110.25         2          18            .021
CENTRALINS       333.00       333.00         1           2            .007
CITYBANK         550.00       550.00         1           1            .006
CONTININS        250.00       250.00        19          47            .118
DAFODILCOM        20.00        20.00         1         150            .030
DHAKABANK        495.00       402.75         7          68            .302
DUTCHBANGL      3700.00      3550.00         8          40           1.459
EASTLAND         825.00       750.00         2          10            .079
EBL              900.00       821.00         7          57            .494
EXIMBANK         340.00       318.00         5          40            .130
FAREASTLIF      2650.00      2650.00         1           2            .053
FEDERALINS       270.00       270.00         1           5            .014
FLEASEINT        310.00       310.00         1          10            .031
GREENDELT       1920.00      1735.00         8          28            .518
HEIDELBCEM      1225.00      1220.00         2           3            .037
ICBIBANK        1520.00      1443.00         3           8            .118
IDLC            2350.00      2180.00         3          15            .344
IFIC            1199.00      1199.00         1           1            .012
ILFSL            815.00       815.00         1           5            .041
INTECH            22.00        20.00        18        1950            .408
IPDC             435.00       370.00        26         298           1.230
ISLAMICFIN       300.00       260.00         4          53            .157
ISNLTD            26.50        26.50         1         450            .119
JAMUNABANK       300.00       230.00        10          92            .226
KARNAPHULI       450.00       395.00         2          28            .118
KAY&QUE          230.00       225.00         3          30            .068
KEYACOSMET        72.00        69.00         6         204            .143
KEYADETERG        40.50        39.00         2          10            .004
LANKABAFIN       212.00       212.00         2         250            .530
MERCANBANK       310.00       300.00         6          52            .159
MIDASFIN         450.00       401.00         4          46            .203
MIRACLEIND        27.00        27.00         1         350            .095
MTBL             410.00       355.00         8         136            .532
NBL             1135.00       955.00        17         120           1.242
NCCBANK          455.00       365.00        10         214            .865
ONEBANKLTD       410.00       360.00         8         117            .464
PHENIXINS        420.00       420.00         2           4            .017
PLFSL            345.00       282.00        18         422           1.384
POPULARLIF      3000.00      3000.00         1           3            .090
PRAGATIINS       840.00       770.00         2           7            .057
PREMIERLEA       255.00       250.00         3          48            .121
PRIMEBANK        660.00       580.00         5          74            .451
QSMDRYCELL        37.50        35.00         8         164            .061
RELIANCINS       720.00       720.00         1          10            .072
SHAHJABANK       322.00       301.00        18         220            .690
SINGERBD        1840.00      1660.00         2           3            .053
SOUTHEASTB       441.00       376.00         6         154            .609
SQUARETEXT       135.00       114.00        17         364            .469
STANDBANKL       272.00       243.00         7         128            .329
SUMITPOWER       600.00       509.75        32         583           3.179
TRUSTBANK        520.00       430.00        18         215            .992
ULC              685.00       685.00         2           4            .027
UNIONCAP         113.10       103.00         9        1450           1.563
UTTARABANK      3000.25      2651.50         3           8            .226
UTTARAFIN        800.00       800.00         1           2            .016
WATACHEM         290.00       290.00         1          10            .029
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           465       11467          26.615


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2008-08-25
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

SONARBAINS       154.00       154.00         1       25000          38.500
SOUTHEASTB       390.00       390.00         1      600000        2340.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2      625000        2378.500


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2008-08-25
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

APEXFOODS       750.00      929.00      750.00      910.00       21.3333
NPOLYMAR       1420.00     1699.00     1420.00     1630.00       14.7887
KEYACOSMET       66.00       74.70       66.00       74.70       13.1818
APEXTANRY       740.00      835.75      735.00      835.75       12.9392
KEYADETERG       38.00       41.90       37.00       41.90       10.2632
RELIANCINS      711.00      778.00      710.25      778.00        9.4233
MAQENTER         11.00       12.00       11.00       12.00        9.0909
IPDC            404.00      440.00      404.00      439.50        8.7871
SALEHCARPT        2.30        2.50        2.30        2.50        8.6957
APEXSPINN       570.00      619.00      562.50      619.00        8.5965





                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

APEXFOODS       789.25      929.00      750.00      912.50       15.6160
APEXTANRY       726.75      835.75      735.00      834.25       14.7918
NPOLYMAR       1412.50     1699.00     1420.00     1595.25       12.9380
KEYACOSMET       65.50       74.70       66.00       73.40       12.0610
KEYADETERG       37.20       41.90       37.00       41.40       11.2903
ICB            2478.50     2726.25     2600.00     2725.50        9.9657
IPDC            397.50      440.00      404.00      435.50        9.5597
RAHIMAFOOD       45.00       50.00       49.00       49.00        8.8888
DBH            1224.75     1350.00     1232.00     1319.50        7.7362
ECABLES         589.50      645.00      596.00      634.25        7.5911





            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

JAMUNABANK      284.00      284.00      260.00      268.00       -5.6338
DHAKABANK       484.50      484.50      457.25      460.00       -5.0568
BDWELDING        17.90       17.90       17.10       17.10       -4.4693
PRIMEBANK       627.00      628.00      595.00      600.00       -4.3062
GQBALLPEN       122.50      122.50      115.20      117.50       -4.0816
PARAMOUNT       170.00      170.00      156.50      163.25       -3.9706
EXCELSHOE        39.00       39.25       37.50       37.50       -3.8462
EHL             300.00      300.00      285.00      288.75       -3.7500
EXIMBANK        348.00      348.00      334.00      336.00       -3.4483
FUWANGCER       155.00      155.00      147.00      149.75       -3.3871




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

BDTHAI          296.00         .00         .00      270.00       -8.7837
MAQENTER         12.00       12.00       11.00       11.00       -8.3333
MITATEX          38.00       35.00       35.00       35.00       -7.8947
DYNAMICTEX       20.50       19.25       19.25       19.25       -6.0975
RENWICKJA       420.00      400.25      392.00      396.00       -5.7142
PURABIGEN       212.75      201.00      201.00      201.00       -5.5229
SALEHCARPT        2.40        2.50        2.30        2.30       -4.1666
GULFOODS         44.00       43.00       42.00       42.50       -3.4090
TALLUSPIN        69.25       67.25       67.00       67.00       -3.2490
BIONICFOOD        3.20        3.20        3.00        3.10       -3.1250




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2321.94986    2332.57932
DS20          2395.06642    2387.05683
DGEN          2706.61337    2722.15708


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



